Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 345.0 | 349.0 | 333.3 | 336.7 | 553.00 |
| 28 Mar, 2025 | 354.8 | 356.8 | 338.0 | 345.0 | 1590.00 |
| 27 Mar, 2025 | 370.4 | 370.4 | 335.25 | 345.1 | 1590.00 |
| 26 Mar, 2025 | 379.7 | 379.7 | 365.0 | 370.4 | 399.00 |
| 25 Mar, 2025 | 384.65 | 384.65 | 366.35 | 370.0 | 65.00 |
| 24 Mar, 2025 | 357.0 | 380.0 | 357.0 | 377.95 | 480.00 |
| 21 Mar, 2025 | 374.0 | 374.05 | 363.35 | 369.0 | 2320.00 |
| 20 Mar, 2025 | 380.0 | 380.0 | 365.0 | 367.5 | 2320.00 |
| 19 Mar, 2025 | 374.8 | 389.0 | 367.1 | 380.0 | 2155.00 |
| 18 Mar, 2025 | 368.9 | 374.0 | 364.1 | 370.0 | 659.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803