Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 365.0 | 384.5 | 352.0 | 360.5 | 2975.00 |
| 28 Feb, 2025 | 388.0 | 388.0 | 351.4 | 365.0 | 1977.00 |
| 27 Feb, 2025 | 392.0 | 392.0 | 353.05 | 360.0 | 547.00 |
| 25 Feb, 2025 | 389.9 | 397.95 | 365.3 | 371.65 | 351.00 |
| 24 Feb, 2025 | 382.85 | 394.0 | 368.35 | 383.55 | 517.00 |
| 21 Feb, 2025 | 389.8 | 390.05 | 379.0 | 382.8 | 1275.00 |
| 20 Feb, 2025 | 429.9 | 429.9 | 380.0 | 381.05 | 1568.00 |
| 19 Feb, 2025 | 384.0 | 438.6 | 384.0 | 392.65 | 1568.00 |
| 18 Feb, 2025 | 394.8 | 394.8 | 368.0 | 384.8 | 184.00 |
| 17 Feb, 2025 | 399.0 | 400.0 | 385.0 | 385.95 | 362.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803