Bharat Forge Limited (BHARATFORG.BO)
INR 1106.5
(0.19%)
INR 1106.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1249.85 | 1249.85 | 1231.2 | 1244.45 | 6104.00 |
| 22 May, 2025 | 1230.0 | 1230.0 | 1218.35 | 1221.05 | 5522.00 |
| 21 May, 2025 | 1229.95 | 1243.35 | 1222.6 | 1243.35 | 11.53 Thousand |
| 20 May, 2025 | 1268.2 | 1268.6 | 1250.65 | 1251.9 | 14.08 Thousand |
| 19 May, 2025 | 1278.95 | 1279.15 | 1254.5 | 1257.3 | 75.35 Thousand |
| 16 May, 2025 | 1246.2 | 1269.9 | 1240.7 | 1262.9 | 239.28 Thousand |
| 15 May, 2025 | 1264.7 | 1264.7 | 1243.95 | 1245.8 | 37.28 Thousand |
| 14 May, 2025 | 1211.95 | 1263.6 | 1205.55 | 1246.05 | 107.67 Thousand |
| 13 May, 2025 | 1199.05 | 1231.75 | 1195.7 | 1204.1 | 66.54 Thousand |
| 12 May, 2025 | 1207.7 | 1213.6 | 1173.25 | 1199.05 | 132.65 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709