Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1143.8 1143.8 1101.0 1106.55 28.48 Thousand
23 Apr, 2025 1110.2 1138.95 1096.0 1135.45 18.64 Thousand
22 Apr, 2025 1092.3 1111.0 1086.3 1103.05 13.95 Thousand
21 Apr, 2025 1068.8 1100.95 1067.6 1093.9 91.87 Thousand
17 Apr, 2025 1047.05 1070.8 1040.8 1068.65 24.26 Thousand
16 Apr, 2025 1091.85 1091.85 1050.05 1055.1 84.3 Thousand
15 Apr, 2025 1046.9 1076.0 1039.35 1073.4 34.51 Thousand
11 Apr, 2025 1018.95 1018.95 977.05 1002.0 57.05 Thousand
09 Apr, 2025 969.75 1000.0 941.0 970.9 20.42 Thousand
08 Apr, 2025 992.25 995.6 947.2 969.95 122.75 Thousand