Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 973.95 973.95 919.1 952.3 172.11 Thousand
04 Apr, 2025 1101.25 1101.25 1014.2 1024.4 176.78 Thousand
03 Apr, 2025 1134.95 1136.05 1099.4 1119.1 45.05 Thousand
02 Apr, 2025 1165.9 1166.75 1138.0 1152.35 19.84 Thousand
01 Apr, 2025 1166.8 1178.6 1144.2 1148.7 13.44 Thousand
28 Mar, 2025 1196.95 1196.95 1154.4 1166.85 113.35 Thousand
27 Mar, 2025 1211.15 1211.15 1131.55 1159.6 147.1 Thousand
26 Mar, 2025 1177.05 1201.4 1177.05 1182.25 7287.00
25 Mar, 2025 1227.95 1227.95 1171.15 1184.35 15.56 Thousand
24 Mar, 2025 1187.95 1206.5 1187.95 1200.9 22.78 Thousand