Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 9445.2 9461.85 9400.0 9400.2 68.00
03 May, 2024 9560.0 9659.95 9400.0 9436.7 134.00
02 May, 2024 9657.45 9767.45 9525.0 9532.1 237.00
30 Apr, 2024 9800.0 10100.15 9557.35 9657.45 421.00
29 Apr, 2024 9564.65 9800.0 9522.6 9767.95 246.00
26 Apr, 2024 9777.0 9777.0 9516.0 9594.6 93.00
25 Apr, 2024 9746.9 9816.95 9578.8 9620.8 80.00
24 Apr, 2024 9601.85 9858.65 9529.0 9767.8 165.00
23 Apr, 2024 9648.35 9720.0 9562.65 9562.65 74.00
22 Apr, 2024 9748.5 9748.5 9431.15 9584.45 157.00