Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 11181.55 | 11248.75 | 10150.0 | 10248.55 | 1807.00 |
| 31 May, 2024 | 10000.0 | 10851.95 | 9758.6 | 10699.0 | 2966.00 |
| 30 May, 2024 | 9352.2 | 9352.2 | 9190.05 | 9190.05 | 35.00 |
| 29 May, 2024 | 9321.0 | 9351.85 | 9296.4 | 9315.85 | 41.00 |
| 28 May, 2024 | 9021.0 | 9412.65 | 9021.0 | 9385.35 | 85.00 |
| 27 May, 2024 | 9310.9 | 9504.45 | 9300.0 | 9495.9 | 83.00 |
| 24 May, 2024 | 9500.0 | 9500.0 | 9258.0 | 9271.15 | 292.00 |
| 23 May, 2024 | 9590.15 | 9651.25 | 9320.0 | 9422.1 | 139.00 |
| 22 May, 2024 | 9576.0 | 9650.0 | 9525.0 | 9586.6 | 85.00 |
| 21 May, 2024 | 9895.0 | 9895.0 | 9560.1 | 9592.75 | 64.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039