Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9849.0 9849.0 9815.95 9815.95 8.00
22 May, 2025 10098.95 10098.95 9811.45 9811.45 10.00
21 May, 2025 9710.0 9800.0 9710.0 9800.0 49.00
20 May, 2025 9684.65 9711.0 9684.6 9711.0 14.00
19 May, 2025 9573.65 9700.0 9491.15 9498.0 124.00
16 May, 2025 9544.65 9658.2 9501.0 9573.65 327.00
15 May, 2025 9500.0 9823.0 9500.0 9544.65 662.00
14 May, 2025 9443.8 9550.65 9443.8 9519.7 146.00
13 May, 2025 9470.0 9520.85 9396.2 9443.8 155.00
12 May, 2025 9380.0 9580.35 9380.0 9522.7 161.00