Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 99.0 101.85 97.3 98.3 75.84 Thousand
24 Dec, 2024 100.05 102.0 95.35 100.85 102.36 Thousand
23 Dec, 2024 111.8 113.85 100.35 100.85 102.99 Thousand
20 Dec, 2024 122.85 122.85 105.0 109.1 129.05 Thousand
19 Dec, 2024 120.0 123.98 120.0 122.45 614.63 Thousand
18 Dec, 2024 124.45 125.1 120.5 121.95 489.81 Thousand
17 Dec, 2024 122.2 125.0 119.78 122.85 859.72 Thousand
16 Dec, 2024 120.0 122.35 118.4 120.8 734.61 Thousand
13 Dec, 2024 118.0 118.0 108.5 116.53 420.45 Thousand
12 Dec, 2024 122.45 123.75 116.0 116.75 514.69 Thousand