Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 125.85 125.85 122.6 125.0 14.42 Thousand
18 Sep, 2023 128.0 128.0 123.95 126.0 27.04 Thousand
15 Sep, 2023 131.55 131.55 126.0 127.35 17.96 Thousand
14 Sep, 2023 133.5 136.6 127.0 131.7 18 Thousand