Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 105.4 107.75 105.4 105.4 5900.00
22 May, 2025 105.0 105.0 102.0 103.8 4234.00
21 May, 2025 107.53 107.62 101.09 104.71 20.98 Thousand
20 May, 2025 113.0 113.0 109.0 109.31 15.55 Thousand
19 May, 2025 103.98 114.36 103.97 111.31 84.78 Thousand
16 May, 2025 107.01 107.76 103.5 103.97 26.6 Thousand
15 May, 2025 104.65 108.01 103.15 106.09 34.1 Thousand
14 May, 2025 107.0 109.19 103.1 103.67 24.65 Thousand
13 May, 2025 109.99 110.55 103.62 106.46 69.74 Thousand
12 May, 2025 102.14 116.33 102.14 109.08 265.29 Thousand