Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 107.4 107.4 101.05 104.35 60.91 Thousand
11 Nov, 2024 107.15 108.98 105.13 105.23 76.69 Thousand
08 Nov, 2024 109.23 109.4 106.4 107.15 109.97 Thousand
07 Nov, 2024 107.9 108.35 105.5 107.73 183.64 Thousand
06 Nov, 2024 108.5 109.25 103.5 105.03 220.93 Thousand
05 Nov, 2024 104.98 111.33 102.75 107.48 633.58 Thousand
04 Nov, 2024 106.5 106.5 98.15 103.45 266.6 Thousand
01 Nov, 2024 104.5 104.5 100.9 103.23 137.94 Thousand
31 Oct, 2024 99.9 102.1 97.38 99.6 243.91 Thousand
30 Oct, 2024 90.13 97.35 89.05 96.0 296.8 Thousand