Bharat Seats Limited (BHARATSE.BO)
INR 74.61
(-0.53%)
INR 74.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 92.05 | 96.0 | 92.05 | 94.75 | 26.16 Thousand |
| 08 Oct, 2024 | 90.0 | 94.95 | 89.15 | 93.63 | 50.17 Thousand |
| 07 Oct, 2024 | 94.1 | 96.98 | 87.58 | 89.95 | 85.37 Thousand |
| 04 Oct, 2024 | 98.5 | 100.0 | 94.33 | 94.98 | 83.52 Thousand |
| 03 Oct, 2024 | 99.0 | 100.0 | 95.15 | 97.58 | 144.06 Thousand |
| 01 Oct, 2024 | 102.18 | 103.98 | 97.5 | 100.08 | 70.92 Thousand |
| 30 Sep, 2024 | 103.0 | 103.9 | 100.0 | 102.18 | 40.55 Thousand |
| 27 Sep, 2024 | 104.48 | 105.98 | 100.5 | 101.4 | 70.32 Thousand |
| 26 Sep, 2024 | 107.9 | 107.9 | 102.5 | 104.13 | 65.59 Thousand |
| 25 Sep, 2024 | 102.7 | 108.0 | 101.3 | 106.13 | 202.77 Thousand |
0IZI
HALDYNGL
600727
4051
3231
002971