Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 107.0 107.6 102.33 103.65 58.45 Thousand
12 Sep, 2024 102.05 107.35 102.05 106.1 91.4 Thousand
11 Sep, 2024 105.0 107.23 100.0 101.65 91.4 Thousand
10 Sep, 2024 101.5 112.5 97.6 105.3 229.54 Thousand
09 Sep, 2024 105.0 106.5 97.53 101.98 229.54 Thousand
08 Sep, 2024 210.0 213.0 195.05 203.45 94.05 Thousand
06 Sep, 2024 112.0 113.95 101.6 104.08 306.16 Thousand
05 Sep, 2024 113.75 115.68 110.55 111.8 306.16 Thousand
04 Sep, 2024 110.78 113.5 109.0 111.5 86.84 Thousand
03 Sep, 2024 109.08 116.93 107.6 113.23 204.79 Thousand