Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 90.45 90.6 87.75 88.8 75.24 Thousand
25 Jul, 2024 90.0 90.0 87.9 88.38 67.18 Thousand
24 Jul, 2024 89.75 91.5 87.8 90.83 87.15 Thousand
23 Jul, 2024 93.0 94.0 84.2 88.35 220.11 Thousand
22 Jul, 2024 83.0 93.93 82.0 90.98 528.38 Thousand
19 Jul, 2024 85.0 85.0 79.53 81.8 143.83 Thousand
18 Jul, 2024 85.68 86.75 81.78 84.25 89.92 Thousand
16 Jul, 2024 89.63 89.65 82.5 85.68 93.98 Thousand
15 Jul, 2024 89.63 90.0 86.0 88.7 65.16 Thousand
12 Jul, 2024 90.95 92.45 87.5 88.48 119.11 Thousand