Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 87.5 92.0 85.85 88.48 204.79 Thousand
20 Aug, 2024 84.5 88.05 82.5 86.15 204.79 Thousand
19 Aug, 2024 81.5 83.9 81.25 83.63 138.15 Thousand
18 Aug, 2024 163.0 167.8 162.5 167.25 19.63 Thousand
16 Aug, 2024 81.5 83.0 80.2 80.95 39.74 Thousand
15 Aug, 2024 81.5 83.0 80.2 80.95 39.74 Thousand
14 Aug, 2024 83.15 84.0 80.5 80.75 43.94 Thousand
13 Aug, 2024 85.5 86.7 81.22 82.08 48.55 Thousand
12 Aug, 2024 81.5 85.0 81.5 84.48 71.86 Thousand
11 Aug, 2024 163.0 170.0 163.0 168.95 35.93 Thousand