Bharat Seats Limited (BHARATSE.BO)
INR 74.61
(-0.53%)
INR 74.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 76.5 | 80.0 | 76.5 | 78.47 | 66.77 Thousand |
| 12 Apr, 2024 | 82.28 | 83.9 | 81.0 | 81.8 | 37 Thousand |
| 10 Apr, 2024 | 83.5 | 84.0 | 82.0 | 82.3 | 24.99 Thousand |
| 09 Apr, 2024 | 85.5 | 85.5 | 80.58 | 84.23 | 42.87 Thousand |
| 08 Apr, 2024 | 81.65 | 84.5 | 80.15 | 84.28 | 35.4 Thousand |
| 05 Apr, 2024 | 83.8 | 84.0 | 81.75 | 82.95 | 23.62 Thousand |
| 04 Apr, 2024 | 85.98 | 86.0 | 82.63 | 83.8 | 38.5 Thousand |
| 03 Apr, 2024 | 84.0 | 86.4 | 81.8 | 84.38 | 114.38 Thousand |
| 02 Apr, 2024 | 82.9 | 84.18 | 81.08 | 83.15 | 97.38 Thousand |
| 01 Apr, 2024 | 72.1 | 82.0 | 72.1 | 80.03 | 133.58 Thousand |
0IZI
HALDYNGL
600727
4051
3231
002971