Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 71.0 73.0 65.28 65.68 130.72 Thousand
12 Mar, 2024 77.0 78.75 68.0 72.2 98.36 Thousand
11 Mar, 2024 79.65 80.95 76.25 78.0 25.9 Thousand
07 Mar, 2024 79.35 81.25 79.0 79.38 24.49 Thousand
06 Mar, 2024 81.55 82.43 78.25 79.33 36.98 Thousand
05 Mar, 2024 83.5 85.5 80.65 81.68 34.92 Thousand
04 Mar, 2024 85.18 88.5 82.0 83.5 55.51 Thousand
02 Mar, 2024 174.15 174.15 169.0 173.0 3978.00
01 Mar, 2024 82.4 87.5 82.4 86.2 211.37 Thousand
29 Feb, 2024 78.7 88.13 76.3 82.4 413.75 Thousand