Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 85.0 92.2 84.5 89.75 87.7 Thousand
16 Jan, 2024 91.68 91.68 84.05 88.58 137.79 Thousand
15 Jan, 2024 95.95 97.9 90.13 91.68 109.34 Thousand
12 Jan, 2024 95.5 99.5 92.5 94.15 147.55 Thousand
11 Jan, 2024 93.75 95.98 92.6 94.23 80.82 Thousand
10 Jan, 2024 97.18 97.5 90.58 94.0 144.64 Thousand
09 Jan, 2024 102.0 102.1 93.5 94.95 210.52 Thousand
08 Jan, 2024 92.0 100.0 90.0 98.15 909.69 Thousand
05 Jan, 2024 80.0 83.35 79.0 83.35 112.2 Thousand
04 Jan, 2024 80.35 81.33 78.5 79.4 27.71 Thousand