Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 88.8 88.8 85.1 85.75 118.85 Thousand
31 Jan, 2024 87.13 89.0 83.5 85.58 88.46 Thousand
30 Jan, 2024 87.6 89.45 86.4 87.13 44.21 Thousand
29 Jan, 2024 90.0 91.0 87.3 87.6 34.39 Thousand
25 Jan, 2024 89.8 90.0 86.03 89.5 42.01 Thousand
24 Jan, 2024 83.5 86.48 82.88 86.48 42.57 Thousand
23 Jan, 2024 89.78 89.78 83.28 84.55 78.23 Thousand
20 Jan, 2024 182.0 183.0 171.3 175.0 37.79 Thousand
19 Jan, 2024 89.2 91.95 87.55 90.53 39.36 Thousand
18 Jan, 2024 90.0 92.0 85.58 89.2 42.45 Thousand