Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 123.0 125.8 121.5 122.15 8775.00
04 Oct, 2023 123.4 124.0 120.6 124.0 14.5 Thousand
03 Oct, 2023 122.0 124.5 120.15 123.4 6558.00
29 Sep, 2023 125.3 125.3 120.05 122.1 7280.00
28 Sep, 2023 122.0 125.85 120.0 121.55 10.22 Thousand
27 Sep, 2023 123.0 123.0 117.55 122.0 10.87 Thousand
26 Sep, 2023 122.9 126.0 121.0 121.2 12.01 Thousand
25 Sep, 2023 123.3 123.3 116.0 120.95 19.43 Thousand
22 Sep, 2023 123.0 124.9 117.95 118.6 45.44 Thousand
21 Sep, 2023 125.6 125.6 120.5 122.2 15.75 Thousand