Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 82.1 | 82.1 | 75.0 | 77.07 | 224.00 |
| 07 May, 2025 | 80.8 | 80.8 | 78.0 | 78.25 | 269.00 |
| 06 May, 2025 | 84.0 | 84.0 | 79.0 | 79.0 | 629.00 |
| 05 May, 2025 | 75.01 | 84.0 | 75.01 | 80.8 | 1386.00 |
| 02 May, 2025 | 84.01 | 92.5 | 77.0 | 80.32 | 13.57 Thousand |
| 30 Apr, 2025 | 62.96 | 78.0 | 62.96 | 78.0 | 4907.00 |
| 29 Apr, 2025 | 68.5 | 68.5 | 65.0 | 65.0 | 500.00 |
| 28 Apr, 2025 | 67.92 | 68.0 | 67.92 | 67.92 | 124.00 |
| 25 Apr, 2025 | 69.06 | 69.06 | 67.0 | 67.92 | 604.00 |
| 24 Apr, 2025 | 70.05 | 70.5 | 70.0 | 70.0 | 363.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK