Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 72.36 75.9 70.0 70.01 1677.00
22 Apr, 2025 72.3 72.35 72.3 72.3 474.00
21 Apr, 2025 74.97 74.97 74.97 74.97 8.00
17 Apr, 2025 75.37 75.37 72.7 74.99 296.00
16 Apr, 2025 75.0 77.0 75.0 75.0 275.00
15 Apr, 2025 77.0 77.0 72.72 76.0 513.00
11 Apr, 2025 75.0 78.0 75.0 76.0 87.00
09 Apr, 2025 65.0 78.7 56.55 75.99 427.00
07 Apr, 2025 70.0 70.0 69.38 69.65 96.00
04 Apr, 2025 74.0 74.0 73.26 73.26 128.00