Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 71.74 | 71.83 | 71.74 | 71.74 | 128.00 |
| 02 Apr, 2025 | 72.1 | 72.1 | 71.72 | 71.72 | 121.00 |
| 01 Apr, 2025 | 76.3 | 76.3 | 71.35 | 71.72 | 438.00 |
| 28 Mar, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 24.00 |
| 27 Mar, 2025 | 78.22 | 78.22 | 77.85 | 77.85 | 24.00 |
| 26 Mar, 2025 | 73.4 | 77.6 | 73.4 | 77.45 | 1383.00 |
| 25 Mar, 2025 | 74.15 | 75.0 | 73.1 | 73.1 | 1383.00 |
| 24 Mar, 2025 | 77.2 | 83.25 | 72.99 | 73.74 | 899.00 |
| 21 Mar, 2025 | 85.45 | 85.45 | 75.26 | 77.2 | 733.00 |
| 20 Mar, 2025 | 72.99 | 77.99 | 72.99 | 77.95 | 284.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK