Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 77.35 77.7 75.8 76.15 56.32 Thousand
06 Nov, 2023 79.0 79.0 76.38 76.6 15.31 Thousand
05 Nov, 2023 79.0 79.0 76.38 76.6 15.31 Thousand
03 Nov, 2023 77.6 79.25 76.7 78.0 60.4 Thousand
02 Nov, 2023 78.43 78.43 75.72 77.05 24.44 Thousand
01 Nov, 2023 81.72 81.72 75.65 76.3 24.43 Thousand
31 Oct, 2023 80.53 84.25 79.8 80.0 59.6 Thousand
30 Oct, 2023 83.95 83.95 79.68 81.53 13.32 Thousand
29 Oct, 2023 83.95 83.95 79.68 81.72 13.32 Thousand
27 Oct, 2023 79.6 81.45 76.85 81.3 29.47 Thousand