Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 86.8 88.05 81.9 82.3 135.44 Thousand
13 Oct, 2023 87.35 88.75 84.82 85.57 47.82 Thousand
12 Oct, 2023 87.48 90.2 85.63 87.15 80.36 Thousand
11 Oct, 2023 87.8 88.1 83.9 87.48 24.97 Thousand
10 Oct, 2023 87.0 88.07 85.6 86.53 17.36 Thousand
09 Oct, 2023 90.38 90.38 85.8 86.43 44.23 Thousand
08 Oct, 2023 90.38 90.38 85.8 86.43 44.23 Thousand
06 Oct, 2023 92.6 94.82 90.0 90.07 161.21 Thousand
05 Oct, 2023 86.5 93.1 86.13 91.35 242.5 Thousand
04 Oct, 2023 85.0 87.93 82.2 85.82 96.83 Thousand