Bikaji Foods International Limited (BIKAJI.BO)
INR 700.85
(0.01%)
INR 700.85
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 717.15 | 729.1 | 717.15 | 729.1 | 2412.00 |
| 22 May, 2025 | 703.5 | 716.8 | 703.1 | 705.95 | 2822.00 |
| 21 May, 2025 | 720.05 | 726.0 | 718.6 | 725.25 | 3859.00 |
| 20 May, 2025 | 723.75 | 730.55 | 719.2 | 722.5 | 1613.00 |
| 19 May, 2025 | 711.6 | 726.65 | 701.0 | 723.3 | 13.59 Thousand |
| 16 May, 2025 | 695.15 | 722.85 | 695.15 | 717.95 | 28.2 Thousand |
| 15 May, 2025 | 704.95 | 716.0 | 703.0 | 712.7 | 7017.00 |
| 14 May, 2025 | 685.1 | 707.0 | 685.1 | 705.2 | 17.39 Thousand |
| 13 May, 2025 | 690.05 | 707.95 | 690.0 | 690.65 | 4529.00 |
| 12 May, 2025 | 714.1 | 714.1 | 699.35 | 703.55 | 5871.00 |
CDHSF
FIGS
BNEFF
3904
3371
9889