Bikaji Foods International Limited (BIKAJI.BO)
INR 700.85
(0.01%)
INR 700.85
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 661.0 | 679.55 | 660.6 | 673.8 | 6613.00 |
| 08 May, 2025 | 698.95 | 708.55 | 680.5 | 682.85 | 3903.00 |
| 07 May, 2025 | 678.0 | 690.8 | 670.95 | 690.25 | 4332.00 |
| 06 May, 2025 | 692.6 | 702.85 | 683.45 | 684.85 | 5342.00 |
| 05 May, 2025 | 693.4 | 703.5 | 691.85 | 696.45 | 14.7 Thousand |
| 02 May, 2025 | 702.15 | 708.3 | 692.65 | 700.85 | 16.59 Thousand |
| 30 Apr, 2025 | 700.3 | 712.7 | 689.6 | 700.75 | 20.16 Thousand |
| 29 Apr, 2025 | 725.4 | 732.5 | 708.0 | 710.55 | 8553.00 |
| 28 Apr, 2025 | 729.0 | 737.5 | 720.55 | 726.25 | 6689.00 |
| 25 Apr, 2025 | 749.65 | 750.15 | 720.0 | 728.75 | 15.7 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889