Bikaji Foods International Limited (BIKAJI.BO)
INR 700.85
(0.01%)
INR 700.85
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 640.0 | 680.0 | 612.25 | 670.35 | 15.84 Thousand |
| 04 Apr, 2025 | 689.95 | 692.4 | 667.85 | 676.4 | 33.15 Thousand |
| 03 Apr, 2025 | 651.35 | 683.0 | 651.35 | 681.5 | 33.15 Thousand |
| 02 Apr, 2025 | 691.25 | 699.4 | 666.75 | 669.1 | 17.17 Thousand |
| 01 Apr, 2025 | 661.2 | 698.65 | 661.2 | 691.7 | 50.9 Thousand |
| 28 Mar, 2025 | 659.0 | 678.05 | 659.0 | 661.2 | 28.02 Thousand |
| 27 Mar, 2025 | 653.05 | 668.0 | 653.05 | 656.55 | 28.02 Thousand |
| 26 Mar, 2025 | 668.8 | 678.8 | 654.05 | 659.35 | 12.09 Thousand |
| 25 Mar, 2025 | 695.0 | 699.5 | 662.15 | 666.2 | 12.09 Thousand |
| 24 Mar, 2025 | 702.95 | 702.95 | 679.4 | 686.35 | 14.66 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889