Bikaji Foods International Limited (BIKAJI.BO)
INR 700.85
(0.01%)
INR 700.85
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 724.95 | 735.0 | 718.65 | 728.7 | 18.94 Thousand |
| 04 Feb, 2025 | 735.0 | 739.4 | 717.05 | 720.4 | 19.94 Thousand |
| 03 Feb, 2025 | 728.65 | 740.5 | 714.75 | 733.0 | 32.14 Thousand |
| 01 Feb, 2025 | 701.95 | 765.85 | 687.95 | 727.0 | 61.15 Thousand |
| 31 Jan, 2025 | 685.15 | 693.45 | 677.55 | 691.45 | 6643.00 |
| 30 Jan, 2025 | 685.0 | 688.8 | 664.75 | 685.15 | 12.17 Thousand |
| 29 Jan, 2025 | 644.85 | 673.35 | 636.8 | 669.15 | 6894.00 |
| 28 Jan, 2025 | 654.05 | 657.2 | 630.5 | 643.7 | 36.66 Thousand |
| 27 Jan, 2025 | 675.2 | 684.95 | 642.5 | 647.45 | 47.57 Thousand |
| 24 Jan, 2025 | 697.9 | 697.9 | 681.0 | 687.75 | 14.88 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889