Bikaji Foods International Limited (BIKAJI.BO)
INR 700.85
(0.01%)
INR 700.85
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 667.0 | 685.5 | 667.0 | 671.85 | 36.67 Thousand |
| 05 Mar, 2025 | 674.5 | 677.15 | 659.0 | 665.0 | 42.42 Thousand |
| 04 Mar, 2025 | 638.35 | 678.5 | 622.85 | 676.55 | 42.42 Thousand |
| 03 Mar, 2025 | 627.75 | 658.5 | 601.75 | 655.7 | 25.35 Thousand |
| 28 Feb, 2025 | 617.0 | 650.0 | 605.65 | 631.25 | 42.45 Thousand |
| 27 Feb, 2025 | 655.0 | 655.0 | 613.2 | 630.3 | 11.61 Thousand |
| 25 Feb, 2025 | 649.95 | 658.35 | 639.3 | 640.85 | 7743.00 |
| 24 Feb, 2025 | 669.05 | 669.8 | 643.1 | 646.55 | 22.51 Thousand |
| 21 Feb, 2025 | 644.1 | 692.75 | 633.5 | 677.5 | 76.33 Thousand |
| 20 Feb, 2025 | 619.0 | 667.15 | 613.2 | 642.25 | 105.38 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889