Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 44.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 55.5 57.0 55.4 55.51 2414.00
22 Jan, 2025 58.54 58.99 54.45 55.89 4115.00
21 Jan, 2025 58.0 58.0 56.03 56.63 599.00
20 Jan, 2025 57.04 58.78 56.75 58.2 5924.00
17 Jan, 2025 55.54 62.71 55.0 57.51 19.67 Thousand
16 Jan, 2025 54.67 55.7 54.57 55.35 5883.00
15 Jan, 2025 55.5 55.5 53.55 54.67 5827.00
14 Jan, 2025 53.75 54.78 53.22 54.0 715.00
13 Jan, 2025 55.63 55.67 53.61 53.64 1319.00
10 Jan, 2025 57.46 58.17 55.97 55.98 881.00