Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 58.64 | 60.8 | 57.41 | 57.46 | 5157.00 |
| 08 Jan, 2025 | 58.25 | 59.84 | 58.07 | 58.64 | 1852.00 |
| 07 Jan, 2025 | 57.86 | 59.59 | 57.61 | 58.77 | 2918.00 |
| 06 Jan, 2025 | 61.79 | 61.8 | 55.55 | 56.35 | 4262.00 |
| 03 Jan, 2025 | 62.33 | 63.11 | 61.23 | 61.32 | 4757.00 |
| 02 Jan, 2025 | 61.03 | 62.54 | 60.49 | 62.33 | 8987.00 |
| 01 Jan, 2025 | 57.0 | 61.49 | 57.0 | 61.03 | 2011.00 |
| 31 Dec, 2024 | 59.5 | 59.5 | 56.75 | 57.35 | 2496.00 |
| 30 Dec, 2024 | 59.45 | 59.51 | 56.71 | 57.27 | 2716.00 |
| 27 Dec, 2024 | 59.55 | 60.26 | 59.31 | 59.45 | 2650.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK