Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 44.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 62.0 62.0 59.5 59.59 9886.00
24 Dec, 2024 61.02 62.0 60.04 60.93 399.00
23 Dec, 2024 59.05 61.98 59.05 59.92 3211.00
20 Dec, 2024 61.33 61.57 59.05 59.47 6134.00
19 Dec, 2024 59.7 62.28 59.7 61.58 2615.00
18 Dec, 2024 65.48 66.37 59.79 61.26 34.84 Thousand
17 Dec, 2024 65.78 67.5 64.41 65.81 3133.00
16 Dec, 2024 65.24 66.0 63.42 64.93 12.29 Thousand
13 Dec, 2024 63.35 64.5 62.47 63.96 4270.00
12 Dec, 2024 65.17 66.24 63.0 63.31 4210.00