Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 67.52 | 79.5 | 65.71 | 76.95 | 804.86 Thousand |
| 12 Sep, 2024 | 66.1 | 66.79 | 65.19 | 66.2 | 804.86 Thousand |
| 11 Sep, 2024 | 68.04 | 68.04 | 64.65 | 66.0 | 6178.00 |
| 10 Sep, 2024 | 65.3 | 66.95 | 64.62 | 65.5 | 7839.00 |
| 09 Sep, 2024 | 66.5 | 66.5 | 64.08 | 64.28 | 7839.00 |
| 08 Sep, 2024 | 66.5 | 66.5 | 64.08 | 64.91 | 2458.00 |
| 06 Sep, 2024 | 66.99 | 67.01 | 64.8 | 65.2 | 4449.00 |
| 05 Sep, 2024 | 65.0 | 68.55 | 64.24 | 67.04 | 20.05 Thousand |
| 04 Sep, 2024 | 64.39 | 64.49 | 63.51 | 63.79 | 20.05 Thousand |
| 03 Sep, 2024 | 64.71 | 64.71 | 63.61 | 63.86 | 3298.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK