Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 75.0 | 76.89 | 71.14 | 72.36 | 11.39 Thousand |
| 11 Oct, 2024 | 75.91 | 76.99 | 74.59 | 74.99 | 4443.00 |
| 10 Oct, 2024 | 77.2 | 78.64 | 75.01 | 75.91 | 20.84 Thousand |
| 09 Oct, 2024 | 73.71 | 77.6 | 73.71 | 77.1 | 40.18 Thousand |
| 08 Oct, 2024 | 70.1 | 76.33 | 69.78 | 73.71 | 22.22 Thousand |
| 07 Oct, 2024 | 79.0 | 79.2 | 68.1 | 71.85 | 53.66 Thousand |
| 04 Oct, 2024 | 77.56 | 79.79 | 76.49 | 78.56 | 15.49 Thousand |
| 03 Oct, 2024 | 80.0 | 80.0 | 76.65 | 77.31 | 25.71 Thousand |
| 01 Oct, 2024 | 81.73 | 83.37 | 79.25 | 80.76 | 7527.00 |
| 30 Sep, 2024 | 81.0 | 83.06 | 75.0 | 81.73 | 40.94 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK