Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 63.35 | 65.85 | 63.24 | 64.16 | 8639.00 |
| 18 Aug, 2024 | 63.35 | 65.85 | 63.24 | 64.16 | 8639.00 |
| 16 Aug, 2024 | 62.94 | 63.61 | 62.41 | 63.05 | 418.00 |
| 15 Aug, 2024 | 62.94 | 63.61 | 62.41 | 63.05 | 418.00 |
| 14 Aug, 2024 | 62.17 | 65.09 | 60.11 | 62.36 | 7631.00 |
| 13 Aug, 2024 | 68.44 | 68.44 | 63.34 | 63.44 | 7631.00 |
| 12 Aug, 2024 | 66.95 | 66.95 | 63.69 | 64.06 | 5102.00 |
| 11 Aug, 2024 | 66.95 | 66.95 | 63.69 | 64.06 | 3360.00 |
| 09 Aug, 2024 | 65.8 | 68.7 | 63.52 | 64.72 | 38.11 Thousand |
| 08 Aug, 2024 | 66.95 | 66.95 | 62.56 | 63.49 | 6762.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK