Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 44.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 54.9 55.07 52.63 52.98 7708.00
01 Dec, 2023 53.01 54.55 52.76 53.72 5914.00
30 Nov, 2023 55.07 55.07 51.1 52.71 20.94 Thousand
29 Nov, 2023 55.0 55.5 53.4 54.16 27.7 Thousand
28 Nov, 2023 49.71 56.01 42.61 53.87 22.17 Thousand
24 Nov, 2023 50.7 51.0 49.65 49.8 4094.00
23 Nov, 2023 49.29 51.1 48.34 50.35 10.15 Thousand
22 Nov, 2023 48.2 48.91 48.05 48.32 2859.00
21 Nov, 2023 48.45 48.6 48.14 48.4 2660.00
20 Nov, 2023 53.8 53.8 48.0 48.33 6461.00