Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 44.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 53.35 53.69 52.49 52.5 5914.00
15 Dec, 2023 52.72 54.64 52.08 52.69 7517.00
14 Dec, 2023 55.05 55.3 53.55 53.6 8904.00
13 Dec, 2023 51.41 55.75 51.2 54.04 40.18 Thousand
12 Dec, 2023 51.98 52.45 51.0 51.49 4708.00
11 Dec, 2023 54.95 54.95 51.65 51.65 3886.00
08 Dec, 2023 51.9 52.96 51.43 51.65 4984.00
07 Dec, 2023 52.4 52.5 50.99 52.5 15.85 Thousand
06 Dec, 2023 51.36 51.96 51.0 51.53 790.00
05 Dec, 2023 52.2 53.15 51.53 52.14 4581.00