Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 44.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 54.25 61.6 53.5 58.06 39.13 Thousand
01 Jan, 2024 55.11 55.11 53.51 54.25 7284.00
29 Dec, 2023 54.09 55.35 53.6 53.6 16.3 Thousand
28 Dec, 2023 54.03 56.1 53.69 54.8 5576.00
27 Dec, 2023 56.51 57.5 54.4 54.4 16.08 Thousand
26 Dec, 2023 60.95 60.95 55.35 56.64 19.75 Thousand
22 Dec, 2023 55.9 56.71 54.28 55.35 13.82 Thousand
21 Dec, 2023 53.35 56.86 51.4 54.64 13.3 Thousand
20 Dec, 2023 58.0 60.66 52.2 53.6 63.83 Thousand
19 Dec, 2023 52.3 63.58 51.47 57.72 324.48 Thousand