Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 43.32 | 51.0 | 43.12 | 45.38 | 48.27 Thousand |
| 03 Apr, 2025 | 43.43 | 44.39 | 42.05 | 43.32 | 1383.00 |
| 02 Apr, 2025 | 43.21 | 44.0 | 43.0 | 43.65 | 3448.00 |
| 01 Apr, 2025 | 43.45 | 43.75 | 43.23 | 43.23 | 340.00 |
| 28 Mar, 2025 | 42.5 | 43.55 | 40.96 | 41.13 | 11.78 Thousand |
| 27 Mar, 2025 | 43.14 | 44.8 | 41.75 | 42.11 | 11.78 Thousand |
| 26 Mar, 2025 | 45.13 | 45.9 | 42.1 | 43.14 | 5894.00 |
| 25 Mar, 2025 | 48.49 | 49.71 | 44.83 | 45.13 | 5170.00 |
| 24 Mar, 2025 | 43.91 | 50.9 | 43.91 | 48.49 | 2233.00 |
| 21 Mar, 2025 | 45.14 | 46.46 | 43.64 | 44.64 | 5349.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK