Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 43.31 | 45.98 | 42.65 | 44.03 | 5349.00 |
| 19 Mar, 2025 | 43.97 | 45.5 | 42.0 | 43.31 | 7713.00 |
| 18 Mar, 2025 | 43.63 | 45.63 | 43.07 | 43.97 | 3040.00 |
| 17 Mar, 2025 | 43.84 | 45.98 | 40.5 | 43.63 | 20.53 Thousand |
| 13 Mar, 2025 | 44.9 | 46.98 | 43.0 | 43.84 | 5325.00 |
| 12 Mar, 2025 | 46.01 | 46.01 | 44.2 | 44.9 | 1746.00 |
| 11 Mar, 2025 | 44.8 | 48.7 | 44.01 | 46.01 | 1746.00 |
| 10 Mar, 2025 | 46.3 | 48.98 | 45.0 | 45.38 | 3449.00 |
| 07 Mar, 2025 | 46.15 | 48.6 | 46.15 | 46.44 | 2792.00 |
| 06 Mar, 2025 | 46.42 | 47.48 | 45.91 | 46.15 | 3521.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK