Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 46.42 | 47.48 | 45.91 | 46.15 | 3521.00 |
| 05 Mar, 2025 | 44.69 | 46.97 | 44.55 | 46.42 | 2941.00 |
| 04 Mar, 2025 | 44.18 | 44.72 | 42.0 | 44.69 | 2362.00 |
| 03 Mar, 2025 | 42.2 | 44.0 | 42.0 | 43.85 | 4815.00 |
| 28 Feb, 2025 | 46.21 | 53.99 | 44.03 | 44.72 | 3218.00 |
| 27 Feb, 2025 | 49.6 | 50.0 | 46.0 | 46.21 | 2118.00 |
| 25 Feb, 2025 | 48.75 | 53.0 | 47.0 | 49.36 | 3129.00 |
| 24 Feb, 2025 | 50.75 | 50.75 | 48.14 | 48.75 | 958.00 |
| 21 Feb, 2025 | 51.6 | 51.6 | 48.11 | 50.75 | 160.00 |
| 20 Feb, 2025 | 49.5 | 53.98 | 49.0 | 51.6 | 2099.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK