Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 47.5 | 49.98 | 47.5 | 49.5 | 856.00 |
| 18 Feb, 2025 | 49.12 | 49.45 | 47.03 | 47.98 | 956.00 |
| 17 Feb, 2025 | 50.85 | 51.89 | 49.0 | 49.25 | 2799.00 |
| 14 Feb, 2025 | 53.64 | 55.05 | 49.42 | 51.89 | 10.35 Thousand |
| 13 Feb, 2025 | 52.04 | 57.98 | 51.75 | 53.64 | 1183.00 |
| 12 Feb, 2025 | 51.0 | 52.17 | 49.01 | 52.04 | 1525.00 |
| 11 Feb, 2025 | 52.75 | 53.5 | 51.0 | 51.47 | 827.00 |
| 10 Feb, 2025 | 53.89 | 54.0 | 52.0 | 53.5 | 1557.00 |
| 07 Feb, 2025 | 53.77 | 54.23 | 53.39 | 53.94 | 571.00 |
| 06 Feb, 2025 | 54.3 | 55.98 | 53.26 | 53.77 | 904.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK