Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1140.05 | 1140.05 | 1081.75 | 1100.5 | 9174.00 |
| 03 Apr, 2025 | 1144.95 | 1154.9 | 1089.35 | 1146.35 | 7928.00 |
| 02 Apr, 2025 | 1087.4 | 1096.35 | 1068.05 | 1093.6 | 2703.00 |
| 01 Apr, 2025 | 1111.0 | 1111.0 | 1050.8 | 1094.9 | 4847.00 |
| 28 Mar, 2025 | 1074.75 | 1089.1 | 1050.45 | 1055.2 | 14.4 Thousand |
| 27 Mar, 2025 | 1045.05 | 1105.95 | 1045.05 | 1084.6 | 13.08 Thousand |
| 26 Mar, 2025 | 1096.7 | 1103.2 | 1051.25 | 1059.25 | 17.11 Thousand |
| 25 Mar, 2025 | 1068.95 | 1114.0 | 1063.1 | 1090.5 | 17.11 Thousand |
| 24 Mar, 2025 | 1063.7 | 1068.75 | 1042.35 | 1060.05 | 4787.00 |
| 21 Mar, 2025 | 1038.15 | 1054.35 | 1034.0 | 1042.35 | 16.5 Thousand |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL