Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 50.1 | 50.3 | 49.28 | 50.25 | 4000.00 |
| 04 Apr, 2024 | 51.14 | 51.14 | 49.06 | 50.1 | 6400.00 |
| 03 Apr, 2024 | 47.62 | 51.14 | 47.6 | 50.38 | 6400.00 |
| 02 Apr, 2024 | 49.78 | 50.35 | 48.75 | 48.75 | 13.6 Thousand |
| 01 Apr, 2024 | 47.79 | 48.01 | 47.5 | 48.0 | 9600.00 |
| 28 Mar, 2024 | 43.11 | 46.81 | 43.11 | 45.73 | 31.2 Thousand |
| 27 Mar, 2024 | 44.57 | 46.91 | 44.57 | 44.59 | 54.4 Thousand |
| 26 Mar, 2024 | 48.58 | 48.58 | 46.81 | 46.91 | 11.2 Thousand |
| 22 Mar, 2024 | 50.0 | 50.0 | 48.54 | 48.58 | 25.6 Thousand |
| 21 Mar, 2024 | 49.01 | 51.09 | 49.01 | 51.09 | 5600.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936