Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 55.55 | 57.05 | 54.23 | 57.0 | 12 Thousand |
| 22 Apr, 2024 | 55.15 | 55.55 | 53.1 | 55.55 | 12 Thousand |
| 19 Apr, 2024 | 58.0 | 58.0 | 55.15 | 55.17 | 27.2 Thousand |
| 18 Apr, 2024 | 56.5 | 58.14 | 56.5 | 58.05 | 35.2 Thousand |
| 16 Apr, 2024 | 56.0 | 56.0 | 54.55 | 55.4 | 24 Thousand |
| 15 Apr, 2024 | 56.48 | 56.48 | 53.0 | 54.63 | 28.8 Thousand |
| 12 Apr, 2024 | 53.9 | 54.06 | 53.1 | 54.06 | 45.6 Thousand |
| 10 Apr, 2024 | 49.22 | 51.67 | 49.22 | 51.49 | 12.8 Thousand |
| 09 Apr, 2024 | 50.5 | 50.5 | 49.2 | 49.21 | 6400.00 |
| 08 Apr, 2024 | 52.0 | 52.0 | 50.5 | 50.5 | 9600.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936