Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 124.35 | 124.35 | 118.45 | 120.5 | 5600.00 |
| 16 May, 2025 | 112.85 | 118.45 | 111.5 | 118.45 | 24 Thousand |
| 15 May, 2025 | 112.45 | 112.9 | 110.2 | 112.85 | 3200.00 |
| 14 May, 2025 | 105.05 | 113.0 | 104.05 | 112.45 | 34.4 Thousand |
| 13 May, 2025 | 111.75 | 111.75 | 108.0 | 108.0 | 6400.00 |
| 12 May, 2025 | 109.0 | 111.75 | 109.0 | 110.9 | 13.6 Thousand |
| 09 May, 2025 | 107.0 | 112.75 | 103.55 | 106.45 | 32 Thousand |
| 08 May, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 1600.00 |
| 07 May, 2025 | 107.0 | 114.0 | 104.55 | 114.0 | 12.8 Thousand |
| 06 May, 2025 | 115.0 | 115.0 | 108.7 | 108.7 | 11.2 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936