Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 54.89 57.1 54.89 56.94 48.8 Thousand
11 Dec, 2023 52.0 53.8 50.9 53.6 52.8 Thousand
08 Dec, 2023 51.1 51.98 50.51 51.5 12 Thousand
07 Dec, 2023 51.48 52.0 50.5 51.1 20.8 Thousand
06 Dec, 2023 51.72 51.72 50.11 50.9 16 Thousand
05 Dec, 2023 50.25 50.7 50.25 50.25 18.4 Thousand