Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 69.45 | 71.7 | 65.11 | 66.0 | 129.6 Thousand |
| 10 Jan, 2024 | 53.05 | 63.12 | 52.61 | 63.12 | 160.8 Thousand |
| 09 Jan, 2024 | 52.02 | 52.99 | 52.02 | 52.6 | 28.8 Thousand |
| 08 Jan, 2024 | 51.17 | 52.39 | 51.02 | 52.02 | 22.4 Thousand |
| 05 Jan, 2024 | 51.6 | 51.99 | 50.99 | 51.0 | 32 Thousand |
| 04 Jan, 2024 | 52.1 | 52.5 | 50.5 | 51.0 | 48.8 Thousand |
| 03 Jan, 2024 | 53.4 | 53.4 | 50.92 | 52.0 | 71.2 Thousand |
| 02 Jan, 2024 | 52.96 | 54.29 | 52.9 | 53.47 | 24.8 Thousand |
| 01 Jan, 2024 | 53.5 | 56.2 | 52.5 | 52.96 | 58.4 Thousand |
| 29 Dec, 2023 | 53.0 | 53.15 | 52.31 | 52.5 | 8000.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936